시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
DeflationCoin (DEF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-26 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-25 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-24 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-23 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-22 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-21 2025 | $0.31533 | $0.31533 | $0.316465 | $0.316465 | - | - |
| May-20 2025 | $0.316465 | $0.316465 | $0.316502 | $0.316502 | - | - |
| May-19 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-18 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-17 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-16 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-15 2025 | $0.316502 | $0.316432 | $0.316502 | $0.316432 | - | - |
| May-14 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |
| May-13 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |