시가총액 $3.30T
-3.8%
볼륨 24시간 $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
코인
33.682
+2
거래소
885
마지막 업데이트
59 초 전에
DeFiWall (FIWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-26 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-25 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-24 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-23 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-22 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-21 2022 | $0.048235 | $0.048191 | $0.048268 | $0.048215 | - | - |
| Nov-20 2022 | $0.048252 | $0.048185 | $0.048269 | $0.048219 | $0 | - |
| Nov-19 2022 | $0.048219 | $0.048219 | $0.048219 | $0.048219 | - | - |
| Nov-18 2022 | $0.048219 | $0.048186 | $0.048282 | $0.048257 | - | - |
| Nov-17 2022 | $0.048214 | $0.048165 | $0.048286 | $0.048226 | $45 | - |
| Nov-16 2022 | $0.048228 | $0.048174 | $0.048323 | $0.048248 | $368 | - |