시가총액 $2.19T
1.79%
볼륨 24시간 $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
코인
28.415
+19
거래소
885
마지막 업데이트
36 초 전에
Defiville (ISLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-12 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-11 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-10 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-09 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-08 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-07 2022 | $0.064298 | $0.064257 | $0.064298 | $0.064257 | - | - |
| Oct-06 2022 | $0.064237 | $0.06415 | $0.065628 | $0.064323 | - | - |
| Oct-05 2022 | $0.064286 | $0.062137 | $0.064493 | $0.063411 | $193 | - |
| Oct-04 2022 | $0.063428 | $0.058989 | $0.063607 | $0.059224 | $499 | - |
| Oct-03 2022 | $0.059216 | $0.05743 | $0.062669 | $0.062669 | $85 | - |
| Oct-02 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
| Oct-01 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
| Sep-30 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
| Sep-29 2022 | $0.062669 | $0.062668 | $0.062672 | $0.062672 | - | - |