시가총액 $2.24T
0.51%
볼륨 24시간 $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-12 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-11 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-10 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-09 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-08 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-07 2022 | $0.064298 | $0.064257 | $0.064298 | $0.064257 | - | - |
Oct-06 2022 | $0.064237 | $0.06415 | $0.065628 | $0.064323 | - | - |
Oct-05 2022 | $0.064286 | $0.062137 | $0.064493 | $0.063411 | $193 | - |
Oct-04 2022 | $0.063428 | $0.058989 | $0.063607 | $0.059224 | $499 | - |
Oct-03 2022 | $0.059216 | $0.05743 | $0.062669 | $0.062669 | $85 | - |
Oct-02 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
Oct-01 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
Sep-30 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
Sep-29 2022 | $0.062669 | $0.062668 | $0.062672 | $0.062672 | - | - |