시가총액 $2.42T
-1.63%
볼륨 24시간 $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
코인
29.400
+18
거래소
885
마지막 업데이트
55 초 전에
DeFireX (DEFRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $2.8622 | $2.8046 | $2.8644 | $2.8048 | $1 | - |
| Jun-13 2021 | $2.8050 | $2.8047 | $2.8100 | $2.8094 | - | - |
| Jun-12 2021 | $2.8094 | $2.8060 | $2.8096 | $2.8077 | - | - |
| Jun-11 2021 | $2.8077 | $2.8049 | $2.8086 | $2.8077 | - | - |
| Jun-10 2021 | $2.8076 | $2.8054 | $2.8084 | $2.8062 | - | - |
| Jun-09 2021 | $2.8066 | $2.8051 | $2.8088 | $2.8078 | - | - |
| Jun-08 2021 | $2.8077 | $2.8060 | $2.8089 | $2.8073 | - | - |
| Jun-07 2021 | $2.8076 | $2.8051 | $2.8084 | $2.8080 | - | - |
| Jun-06 2021 | $2.8083 | $2.8058 | $2.8086 | $2.8069 | - | - |
| Jun-05 2021 | $2.8062 | $2.8057 | $2.8101 | $2.8086 | - | - |
| Jun-04 2021 | $2.8080 | $2.8060 | $2.8094 | $2.8072 | - | - |
| Jun-03 2021 | $2.8075 | $2.8063 | $2.8088 | $2.8073 | - | - |
| Jun-02 2021 | $2.8077 | $2.8064 | $2.8273 | $2.8266 | $14 | - |
| Jun-01 2021 | $2.8270 | $2.7826 | $2.8679 | $2.8656 | $108 | - |
| May-31 2021 | $2.8658 | $2.8634 | $2.8675 | $2.8638 | - | - |