시가총액 $2.51T
-3.16%
볼륨 24시간 $191.80B
11.43%
BTC % 55.12%
0%
ETH % 12.07%
-1.49%
코인
29.375
+18
거래소
885
마지막 업데이트
30 초 전에
DefiPlaza (DFP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-18 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-17 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-16 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-15 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-14 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-13 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-12 2022 | $0.016717 | $0.016654 | $0.017383 | $0.01726 | - | - |
| Jul-11 2022 | $0.01726 | $0.016837 | $0.018205 | $0.018189 | $1,070 | - |
| Jul-10 2022 | $0.018189 | $0.018059 | $0.01872 | $0.018707 | $155 | - |
| Jul-09 2022 | $0.018707 | $0.017583 | $0.018781 | $0.017862 | $596 | - |
| Jul-08 2022 | $0.017862 | $0.01744 | $0.018416 | $0.018021 | - | - |
| Jul-07 2022 | $0.018021 | $0.016372 | $0.018024 | $0.016703 | $377 | - |
| Jul-06 2022 | $0.016703 | $0.015794 | $0.016806 | $0.01628 | $228 | - |
| Jul-05 2022 | $0.01628 | $0.015383 | $0.016696 | $0.015923 | $379 | - |