시가총액 $2.19T
-0.03%
볼륨 24시간 $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
코인
28.786
+11
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
May-03 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
May-02 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
May-01 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
Apr-30 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
Apr-29 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
Apr-28 2023 | $0.00016064 | $0.00016061 | $0.00016064 | $0.00016061 | - | - |
Apr-27 2023 | $0.00016061 | $0.00015709 | $0.00016981 | $0.00016981 | $497 | - |
Apr-26 2023 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Apr-25 2023 | $0.00016981 | $0.00016831 | $0.00017186 | $0.00017129 | - | - |
Apr-24 2023 | $0.0001713 | $0.00017012 | $0.00019556 | $0.00019556 | $616 | - |
Apr-23 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
Apr-22 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
Apr-21 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
Apr-20 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |