시가총액 $2.23T
0.56%
볼륨 24시간 $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
Oct-22 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
Oct-21 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
Oct-20 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
Oct-19 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
Oct-18 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
Oct-17 2022 | $0.00023096 | $0.00023067 | $0.00023096 | $0.00023067 | - | - |
Oct-16 2022 | $0.00023067 | $0.00022725 | $0.000232 | $0.00022725 | - | - |
Oct-15 2022 | $0.00022725 | $0.00022683 | $0.00022982 | $0.00022735 | $0 | - |
Oct-14 2022 | $0.00022735 | $0.00022648 | $0.00023767 | $0.00023326 | $4 | - |
Oct-13 2022 | $0.00023326 | $0.0002219 | $0.00023748 | $0.00023748 | $36 | - |
Oct-12 2022 | $0.00023748 | $0.00023748 | $0.00023777 | $0.00023777 | - | - |
Oct-11 2022 | $0.00023777 | $0.0002353 | $0.00024009 | $0.00023872 | - | - |
Oct-10 2022 | $0.00023872 | $0.00022887 | $0.00024163 | $0.00023428 | $70 | - |
Oct-09 2022 | $0.00023428 | $0.0002319 | $0.00023536 | $0.0002319 | $3 | - |