시가총액 $2.22T
2.31%
볼륨 24시간 $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
Defily Finance (DFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
| Oct-22 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
| Oct-21 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
| Oct-20 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
| Oct-19 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
| Oct-18 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
| Oct-17 2022 | $0.00023096 | $0.00023067 | $0.00023096 | $0.00023067 | - | - |
| Oct-16 2022 | $0.00023067 | $0.00022725 | $0.000232 | $0.00022725 | - | - |
| Oct-15 2022 | $0.00022725 | $0.00022683 | $0.00022982 | $0.00022735 | $0 | - |
| Oct-14 2022 | $0.00022735 | $0.00022648 | $0.00023767 | $0.00023326 | $4 | - |
| Oct-13 2022 | $0.00023326 | $0.0002219 | $0.00023748 | $0.00023748 | $36 | - |
| Oct-12 2022 | $0.00023748 | $0.00023748 | $0.00023777 | $0.00023777 | - | - |
| Oct-11 2022 | $0.00023777 | $0.0002353 | $0.00024009 | $0.00023872 | - | - |
| Oct-10 2022 | $0.00023872 | $0.00022887 | $0.00024163 | $0.00023428 | $70 | - |
| Oct-09 2022 | $0.00023428 | $0.0002319 | $0.00023536 | $0.0002319 | $3 | - |