시가총액 $2.23T
-1.32%
볼륨 24시간 $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
코인
28.508
+15
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-12 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
Mar-11 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
Mar-10 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
Mar-09 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
Mar-08 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
Mar-07 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
Mar-06 2023 | $0.00045309 | $0.00045288 | $0.00046227 | $0.00045908 | - | - |
Mar-05 2023 | $0.00046123 | $0.00045896 | $0.00047667 | $0.00047667 | $7 | - |
Mar-04 2023 | $0.00047667 | $0.00047667 | $0.00047667 | $0.00047667 | - | - |
Mar-03 2023 | $0.00047667 | $0.00047667 | $0.00047844 | $0.00047844 | - | - |
Mar-02 2023 | $0.00047786 | $0.00047197 | $0.00048581 | $0.00048581 | $30 | - |
Mar-01 2023 | $0.00048581 | $0.00048207 | $0.00049126 | $0.00048506 | - | - |
Feb-28 2023 | $0.00048393 | $0.00047881 | $0.00048886 | $0.00048886 | $167 | - |
Feb-27 2023 | $0.00048886 | $0.00048763 | $0.00049669 | $0.00049433 | - | - |
Feb-26 2023 | $0.00049653 | $0.00048208 | $0.00049746 | $0.00048208 | $11 | - |