시가총액 $2.30T
-4.16%
볼륨 24시간 $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-31 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-30 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-29 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-28 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-27 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-26 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
Jul-25 2023 | $0.00014032 | $0.00013973 | $0.00014475 | $0.00014475 | $11 | - |
Jul-24 2023 | $0.00014474 | $0.00014416 | $0.00015341 | $0.00015341 | $62 | - |
Jul-23 2023 | $0.00015311 | $0.00015311 | $0.0001563 | $0.00015461 | $32 | - |
Jul-20 2023 | $0.00015752 | $0.00015492 | $0.00015777 | $0.00015492 | $42 | - |
Jul-19 2023 | $0.0001548 | $0.00015293 | $0.00015512 | $0.00015293 | $42 | - |
Jul-18 2023 | $0.00015313 | $0.00015203 | $0.00015387 | $0.00015387 | $18 | - |
Jul-17 2023 | $0.00016091 | $0.00016091 | $0.00016091 | $0.00016091 | $65 | - |
Jul-16 2023 | $0.00016179 | $0.00016157 | $0.0001732 | $0.000173 | $65 | - |