시가총액 $3.38T
-3.02%
볼륨 24시간 $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
DefiFund.AI (DFUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-18 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-17 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-16 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-15 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-14 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-13 2025 | $0.00011984 | $0.00011984 | $0.00012874 | $0.00012874 | - | - |
| Jun-12 2025 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| Jun-11 2025 | $0.00012874 | $0.00012867 | $0.00012874 | $0.00012867 | - | - |
| Jun-10 2025 | $0.00012867 | $0.00012539 | $0.00012867 | $0.00012539 | - | - |
| Jun-09 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Jun-08 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Jun-07 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Jun-06 2025 | $0.00012539 | $0.00012539 | $0.00014883 | $0.00014883 | - | - |
| Jun-05 2025 | $0.00014883 | $0.00014883 | $0.00024428 | $0.00024428 | - | - |