시가총액 $2.38T
-1.06%
볼륨 24시간 $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
코인
28.587
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $110,009 | - |
Mar-04 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $110,031 | - |
Mar-03 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $23,137 | - |
Mar-02 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $139,886 | - |
Mar-01 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $87,122 | - |
Feb-29 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $25,135 | - |
Feb-28 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $44,631 | - |
Feb-27 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $80,528 | - |
Feb-26 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $52,723 | - |
Feb-25 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $3,792 | - |
Feb-24 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $7,238 | - |
Feb-23 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $48,910 | - |
Feb-22 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $94,828 | - |
Feb-21 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $171,854 | - |
Feb-20 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $51,068 | - |