시가총액 $2.64T
1%
볼륨 24시간 $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
42 초 전에
DeFiat (DFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-15 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-14 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-13 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-12 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-11 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-10 2022 | $0.111005 | $0.110345 | $0.112804 | $0.112796 | - | - |
| Aug-09 2022 | $0.112797 | $0.111095 | $0.118248 | $0.117499 | - | - |
| Aug-08 2022 | $0.117497 | $0.112383 | $0.119703 | $0.112383 | - | - |
| Aug-07 2022 | $0.112382 | $0.110823 | $0.114122 | $0.112256 | - | - |
| Aug-06 2022 | $0.112259 | $0.112168 | $0.115388 | $0.114568 | - | - |
| Aug-05 2022 | $0.114568 | $0.106437 | $0.114568 | $0.10644 | - | - |
| Aug-04 2022 | $0.106441 | $0.105129 | $0.109749 | $0.107114 | - | - |
| Aug-03 2022 | $0.107113 | $0.105601 | $0.111005 | $0.108484 | - | - |
| Aug-02 2022 | $0.108484 | $0.103809 | $0.110696 | $0.108135 | - | - |