시가총액 $2.75T
3.58%
볼륨 24시간 $293.71B
-40.16%
BTC % 55.07%
-1.16%
ETH % 12.61%
4.2%
코인
29.437
+16
거래소
885
마지막 업데이트
1 분 전에
DeFi11 (D11) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-09 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-08 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-07 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-06 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-05 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-04 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-03 2023 | $0.00027102 | $0.00026977 | $0.00027459 | $0.00027459 | $0 | - |
| Sep-02 2023 | $0.00027469 | $0.00027282 | $0.00028532 | $0.00028532 | $1 | - |
| Sep-01 2023 | $0.00028532 | $0.00028532 | $0.00028532 | $0.00028532 | - | - |
| Aug-31 2023 | $0.00028523 | $0.00028419 | $0.00030401 | $0.00029532 | $0 | - |
| Aug-30 2023 | $0.00029636 | $0.00029328 | $0.00036328 | $0.00036328 | $3 | - |
| Aug-29 2023 | $0.00036385 | $0.00035701 | $0.0003681 | $0.00035701 | $2 | - |
| Aug-28 2023 | $0.00035761 | $0.00033291 | $0.00035893 | $0.00033291 | $1 | - |
| Aug-27 2023 | $0.00033291 | $0.00033291 | $0.00033291 | $0.00033291 | - | - |