시가총액 $2.55T
-1.57%
볼륨 24시간 $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
코인
28.305
+18
거래소
885
마지막 업데이트
1 분 전에
DeFi Wizard (DWZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-15 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-14 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-13 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-12 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-11 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-10 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-09 2022 | $0.397883 | $0.380976 | $0.398303 | $0.388971 | - | - |
| Feb-08 2022 | $0.388972 | $0.378569 | $0.458365 | $0.44874 | $2,900 | - |
| Feb-07 2022 | $0.448741 | $0.428223 | $0.452845 | $0.436413 | - | - |
| Feb-06 2022 | $0.436408 | $0.423472 | $0.436726 | $0.430274 | - | - |
| Feb-05 2022 | $0.430276 | $0.42309 | $0.434558 | $0.42486 | - | - |
| Feb-04 2022 | $0.424857 | $0.379944 | $0.424857 | $0.379944 | - | - |
| Feb-03 2022 | $0.379944 | $0.368987 | $0.386561 | $0.381656 | - | - |
| Feb-02 2022 | $0.381656 | $0.374179 | $0.399734 | $0.397982 | - | - |