시가총액 $2.50T
0.59%
볼륨 24시간 $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
코인
29.183
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-15 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-14 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-13 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-12 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-11 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-10 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-09 2022 | $0.397883 | $0.380976 | $0.398303 | $0.388971 | - | - |
Feb-08 2022 | $0.388972 | $0.378569 | $0.458365 | $0.44874 | $2,900 | - |
Feb-07 2022 | $0.448741 | $0.428223 | $0.452845 | $0.436413 | - | - |
Feb-06 2022 | $0.436408 | $0.423472 | $0.436726 | $0.430274 | - | - |
Feb-05 2022 | $0.430276 | $0.42309 | $0.434558 | $0.42486 | - | - |
Feb-04 2022 | $0.424857 | $0.379944 | $0.424857 | $0.379944 | - | - |
Feb-03 2022 | $0.379944 | $0.368987 | $0.386561 | $0.381656 | - | - |
Feb-02 2022 | $0.381656 | $0.374179 | $0.399734 | $0.397982 | - | - |