시가총액 $2.19T
-1.39%
볼륨 24시간 $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-15 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-14 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-13 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-12 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-11 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-10 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
Feb-09 2022 | $0.397883 | $0.380976 | $0.398303 | $0.388971 | - | - |
Feb-08 2022 | $0.388972 | $0.378569 | $0.458365 | $0.44874 | $2,900 | - |
Feb-07 2022 | $0.448741 | $0.428223 | $0.452845 | $0.436413 | - | - |
Feb-06 2022 | $0.436408 | $0.423472 | $0.436726 | $0.430274 | - | - |
Feb-05 2022 | $0.430276 | $0.42309 | $0.434558 | $0.42486 | - | - |
Feb-04 2022 | $0.424857 | $0.379944 | $0.424857 | $0.379944 | - | - |
Feb-03 2022 | $0.379944 | $0.368987 | $0.386561 | $0.381656 | - | - |
Feb-02 2022 | $0.381656 | $0.374179 | $0.399734 | $0.397982 | - | - |