시가총액 $2.23T
-2.33%
볼륨 24시간 $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-12 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-11 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-10 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-09 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-08 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-07 2023 | $0.017743 | $0.017727 | $0.01775 | $0.017748 | - | - |
Feb-06 2023 | $0.01774 | $0.017727 | $0.01822 | $0.018209 | $116 | - |
Feb-05 2023 | $0.018208 | $0.018192 | $0.01857 | $0.01857 | $118 | - |
Feb-04 2023 | $0.018571 | $0.018535 | $0.01859 | $0.018566 | - | - |
Feb-03 2023 | $0.018565 | $0.018168 | $0.018596 | $0.018185 | $227 | - |
Feb-02 2023 | $0.018185 | $0.018167 | $0.018361 | $0.018361 | $49 | - |
Feb-01 2023 | $0.018361 | $0.018332 | $0.018416 | $0.018362 | - | - |
Jan-31 2023 | $0.018361 | $0.018342 | $0.018848 | $0.01883 | $192 | - |
Jan-30 2023 | $0.018838 | $0.018794 | $0.019158 | $0.019148 | $39 | - |