시가총액 $2.22T
-0.68%
볼륨 24시간 $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-05 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-04 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-03 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-02 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-01 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Sep-30 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Sep-29 2023 | $0.00028034 | $0.00025609 | $0.00028201 | $0.00025609 | $50 | - |
Sep-28 2023 | $0.00025609 | $0.00025609 | $0.00025609 | $0.00025609 | - | - |
Sep-27 2023 | $0.00025609 | $0.00025609 | $0.00025609 | $0.00025609 | - | - |
Sep-26 2023 | $0.00025574 | $0.00025317 | $0.00025603 | $0.00025317 | $135 | - |
Sep-25 2023 | $0.0002529 | $0.00024956 | $0.00026695 | $0.00026695 | $122 | - |
Sep-24 2023 | $0.00026695 | $0.00026651 | $0.00026704 | $0.00026674 | - | - |
Sep-23 2023 | $0.00026649 | $0.00026617 | $0.0002875 | $0.0002875 | $157 | - |
Sep-22 2023 | $0.00028704 | $0.00028662 | $0.00029991 | $0.0002926 | $165 | - |