시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
18 초 전에
DEEZ NUTS (DEEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-05 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-04 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-03 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-02 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-01 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Sep-30 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Sep-29 2023 | $0.00028034 | $0.00025609 | $0.00028201 | $0.00025609 | $50 | - |
| Sep-28 2023 | $0.00025609 | $0.00025609 | $0.00025609 | $0.00025609 | - | - |
| Sep-27 2023 | $0.00025609 | $0.00025609 | $0.00025609 | $0.00025609 | - | - |
| Sep-26 2023 | $0.00025574 | $0.00025317 | $0.00025603 | $0.00025317 | $135 | - |
| Sep-25 2023 | $0.0002529 | $0.00024956 | $0.00026695 | $0.00026695 | $122 | - |
| Sep-24 2023 | $0.00026695 | $0.00026651 | $0.00026704 | $0.00026674 | - | - |
| Sep-23 2023 | $0.00026649 | $0.00026617 | $0.0002875 | $0.0002875 | $157 | - |
| Sep-22 2023 | $0.00028704 | $0.00028662 | $0.00029991 | $0.0002926 | $165 | - |