시가총액 $3.41T
-2.25%
볼륨 24시간 $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
DeepSouth AI (SOUTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.07381 | $0.07381 | $0.081381 | $0.081381 | - | - |
| Nov-14 2025 | $0.081381 | $0.081381 | $0.081381 | $0.081381 | - | - |
| Nov-13 2025 | $0.081381 | $0.079689 | $0.081381 | $0.08073 | - | - |
| Nov-12 2025 | $0.08073 | $0.08073 | $0.08073 | $0.08073 | - | - |
| Nov-11 2025 | $0.08073 | $0.08073 | $0.084616 | $0.084616 | - | - |
| Nov-10 2025 | $0.084616 | $0.080176 | $0.084616 | $0.080176 | - | - |
| Nov-09 2025 | $0.080176 | $0.076152 | $0.080176 | $0.076152 | - | - |
| Nov-08 2025 | $0.076152 | $0.076152 | $0.076152 | $0.076152 | - | - |
| Nov-07 2025 | $0.076152 | $0.076152 | $0.08442 | $0.08442 | - | - |
| Nov-06 2025 | $0.08442 | $0.08442 | $0.08442 | $0.08442 | - | - |
| Nov-05 2025 | $0.08442 | $0.08442 | $0.08442 | $0.08442 | - | - |
| Nov-04 2025 | $0.08442 | $0.08442 | $0.08442 | $0.08442 | - | - |
| Nov-03 2025 | $0.08442 | $0.08442 | $0.09146 | $0.09146 | - | - |
| Nov-02 2025 | $0.09146 | $0.09146 | $0.09146 | $0.09146 | - | - |
| Nov-01 2025 | $0.09146 | $0.090321 | $0.09146 | $0.090321 | - | - |