시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
13 초 전에
DeepSouth AI (SOUTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.110273 | $0.110273 | $0.114496 | $0.114496 | - | - |
| Jun-20 2025 | $0.114496 | $0.114496 | $0.114496 | $0.114496 | - | - |
| Jun-19 2025 | $0.114496 | $0.113936 | $0.115852 | $0.114483 | $197 | - |
| Jun-18 2025 | $0.114483 | $0.114483 | $0.115132 | $0.115132 | - | - |
| Jun-17 2025 | $0.115132 | $0.115132 | $0.118101 | $0.117037 | - | - |
| Jun-16 2025 | $0.117037 | $0.117037 | $0.117037 | $0.117037 | - | - |
| Jun-15 2025 | $0.117037 | $0.117037 | $0.118207 | $0.117245 | $198 | - |
| Jun-14 2025 | $0.117245 | $0.117245 | $0.120455 | $0.120455 | - | - |
| Jun-13 2025 | $0.127305 | $0.127305 | $0.127305 | $0.127305 | - | - |
| Jun-12 2025 | $0.127305 | $0.127305 | $0.131839 | $0.131839 | - | - |
| Jun-11 2025 | $0.131839 | $0.131839 | $0.132091 | $0.13188 | - | - |
| Jun-10 2025 | $0.13188 | $0.123814 | $0.13188 | $0.123814 | - | - |
| Jun-09 2025 | $0.123814 | $0.119764 | $0.124168 | $0.124168 | - | - |
| Jun-08 2025 | $0.124168 | $0.124028 | $0.131164 | $0.131164 | - | - |
| Jun-07 2025 | $0.131556 | $0.131556 | $0.131556 | $0.131556 | - | - |