시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
Aug-17 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
Aug-16 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
Aug-15 2025 | $0.114624 | $0.114624 | $0.117679 | $0.117679 | - | - |
Aug-14 2025 | $0.117679 | $0.117679 | $0.122033 | $0.122033 | - | - |
Aug-13 2025 | $0.122033 | $0.11713 | $0.122033 | $0.11713 | - | - |
Aug-12 2025 | $0.11713 | $0.112126 | $0.11713 | $0.112126 | - | - |
Aug-11 2025 | $0.112126 | $0.11019 | $0.112126 | $0.11019 | - | - |
Aug-10 2025 | $0.11019 | $0.11019 | $0.111266 | $0.110647 | - | - |
Aug-09 2025 | $0.110647 | $0.107785 | $0.111334 | $0.107785 | - | - |
Aug-08 2025 | $0.107785 | $0.097025 | $0.107785 | $0.097025 | - | - |
Aug-07 2025 | $0.097025 | $0.097025 | $0.097025 | $0.097025 | - | - |
Aug-06 2025 | $0.097025 | $0.097025 | $0.097025 | $0.097025 | - | - |
Aug-05 2025 | $0.097025 | $0.097025 | $0.099541 | $0.099541 | - | - |
Aug-04 2025 | $0.099541 | $0.092234 | $0.099541 | $0.092234 | $37 | - |