시가총액 $4.14T
1.2%
볼륨 24시간 $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
코인
33.534
+17
거래소
885
마지막 업데이트
9 초 전에
DeepSouth AI (SOUTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.095676 | $0.09284 | $0.095676 | $0.09284 | - | - |
| Oct-25 2025 | $0.09284 | $0.091955 | $0.09284 | $0.091955 | - | - |
| Oct-24 2025 | $0.091955 | $0.091261 | $0.093115 | $0.091261 | - | - |
| Oct-23 2025 | $0.091513 | $0.091479 | $0.093814 | $0.093814 | - | - |
| Oct-22 2025 | $0.093814 | $0.093814 | $0.093814 | $0.093814 | - | - |
| Oct-21 2025 | $0.093814 | $0.093814 | $0.093814 | $0.093814 | - | - |
| Oct-20 2025 | $0.093814 | $0.093814 | $0.094538 | $0.094538 | - | - |
| Oct-19 2025 | $0.095259 | $0.092995 | $0.095259 | $0.092995 | - | - |
| Oct-18 2025 | $0.092995 | $0.092995 | $0.092995 | $0.092995 | - | - |
| Oct-17 2025 | $0.092995 | $0.092995 | $0.092995 | $0.092995 | - | - |
| Oct-16 2025 | $0.092995 | $0.092995 | $0.099171 | $0.099171 | - | - |
| Oct-15 2025 | $0.099171 | $0.095612 | $0.099171 | $0.095612 | - | - |
| Oct-14 2025 | $0.095612 | $0.095612 | $0.10232 | $0.10232 | - | - |
| Oct-13 2025 | $0.10232 | $0.0998 | $0.102693 | $0.0998 | - | - |
| Oct-12 2025 | $0.0998 | $0.092905 | $0.0998 | $0.092905 | - | - |