시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
DeepSeek AI (deepseekaibnb.com) (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005277 | $0.00004684 | $0.00005277 | $0.00004684 | - | - |
| Aug-18 2025 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | - | - |
| Aug-17 2025 | $0.00004684 | $0.0000201 | $0.00004684 | $0.0000201 | - | - |
| Aug-16 2025 | $0.0000201 | $0.00001967 | $0.0000201 | $0.00001967 | - | - |
| Aug-15 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Aug-14 2025 | $0.00001967 | $0.00001954 | $0.00001989 | $0.00001954 | - | - |
| Aug-13 2025 | $0.00001954 | $0.00001886 | $0.00001954 | $0.00001886 | - | - |
| Aug-12 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Aug-11 2025 | $0.00001886 | $0.0000187 | $0.00001886 | $0.0000187 | - | - |
| Aug-10 2025 | $0.0000187 | $0.00001862 | $0.00001892 | $0.00001862 | - | - |
| Aug-09 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Aug-08 2025 | $0.00001832 | $0.00001803 | $0.00001845 | $0.00001803 | - | - |
| Aug-07 2025 | $0.00001803 | $0.00001803 | $0.00001804 | $0.00001804 | - | - |
| Aug-06 2025 | $0.00001804 | $0.00001769 | $0.00001804 | $0.00001769 | - | - |
| Aug-05 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |