시가총액 $3.13T
0.03%
볼륨 24시간 $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
51 초 전에
DeepSeek AI (deepseekaibnb.com) (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001652 | $0.00001644 | $0.00001652 | $0.00001644 | - | - |
| Apr-28 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Apr-27 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Apr-26 2025 | $0.00001644 | $0.00001634 | $0.00001644 | $0.00001634 | - | - |
| Apr-25 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Apr-24 2025 | $0.00001634 | $0.00001634 | $0.00001662 | $0.00001662 | - | - |
| Apr-23 2025 | $0.00001662 | $0.00001648 | $0.00001662 | $0.00001648 | - | - |
| Apr-22 2025 | $0.00001648 | $0.00001603 | $0.00001648 | $0.00001603 | - | - |
| Apr-21 2025 | $0.00001603 | $0.00001586 | $0.00001614 | $0.00001586 | - | - |
| Apr-20 2025 | $0.00001586 | $0.00001586 | $0.00001599 | $0.00001599 | - | - |
| Apr-19 2025 | $0.00001599 | $0.00001599 | $0.0000189 | $0.0000189 | - | - |
| Apr-18 2025 | $0.0000189 | $0.00001882 | $0.0000189 | $0.00001882 | - | - |
| Apr-17 2025 | $0.00001882 | $0.00001836 | $0.00001882 | $0.00001836 | - | - |
| Apr-16 2025 | $0.00001836 | $0.00001836 | $0.00001854 | $0.00001854 | - | - |
| Apr-15 2025 | $0.00001854 | $0.00001854 | $0.00001875 | $0.00001875 | - | - |