시가총액 $4.44T
2.87%
볼륨 24시간 $409.74B
5.44%
BTC % 54.19%
-0.31%
ETH % 12.2%
0.49%
코인
33.308
+11
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-25 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-24 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-23 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-22 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-21 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-20 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
Aug-19 2025 | $0.00005277 | $0.00004684 | $0.00005277 | $0.00004684 | - | - |
Aug-18 2025 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | - | - |
Aug-17 2025 | $0.00004684 | $0.0000201 | $0.00004684 | $0.0000201 | - | - |
Aug-16 2025 | $0.0000201 | $0.00001967 | $0.0000201 | $0.00001967 | - | - |
Aug-15 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Aug-14 2025 | $0.00001967 | $0.00001954 | $0.00001989 | $0.00001954 | - | - |
Aug-13 2025 | $0.00001954 | $0.00001886 | $0.00001954 | $0.00001886 | - | - |
Aug-12 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |