시가총액 $3.17T
-0.58%
볼륨 24시간 $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
52 초 전에
Deepseek AI Assistant (DEEPSEEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000000118498250111 | $0.000000000000118442504021 | $0.000000000000118498250111 | $0.000000000000118442504021 | - | - |
| May-01 2025 | $0.000000000000118442504021 | $0.000000000000115015649663 | $0.000000000000118442504021 | $0.000000000000115015649663 | - | - |
| Apr-30 2025 | $0.000000000000115015649663 | $0.000000000000113078181881 | $0.000000000000116004015717 | $0.000000000000116004015717 | - | - |
| Apr-29 2025 | $0.000000000000116004015717 | $0.000000000000116004015717 | $0.00000000000011892933575 | $0.00000000000011892933575 | - | - |
| Apr-28 2025 | $0.00000000000011892933575 | $0.00000000000011892933575 | $0.000000000000122021741535 | $0.000000000000122021741535 | - | - |
| Apr-27 2025 | $0.000000000000122021741535 | $0.000000000000122021741535 | $0.000000000000122021741535 | $0.000000000000122021741535 | - | - |
| Apr-26 2025 | $0.000000000000122021741535 | $0.000000000000122021741535 | $0.000000000000122021741535 | $0.000000000000122021741535 | - | - |
| Apr-25 2025 | $0.000000000000124993112512 | $0.000000000000124993112512 | $0.000000000000124993112512 | $0.000000000000124993112512 | - | - |
| Apr-24 2025 | $0.000000000000124993112512 | $0.000000000000124993112512 | $0.000000000000124993112512 | $0.000000000000124993112512 | - | - |
| Apr-23 2025 | $0.000000000000124993112512 | $0.000000000000118986673066 | $0.000000000000124993112512 | $0.000000000000119586410588 | - | - |
| Apr-22 2025 | $0.000000000000119586410588 | $0.000000000000105061491647 | $0.000000000000119586410588 | $0.000000000000105061491647 | - | - |
| Apr-21 2025 | $0.000000000000105061491647 | $0.000000000000105061491647 | $0.000000000000105061491647 | $0.000000000000105061491647 | - | - |
| Apr-20 2025 | $0.000000000000105061491647 | $0.000000000000105061491647 | $0.000000000000105061491647 | $0.000000000000105061491647 | - | - |
| Apr-19 2025 | $0.000000000000105061491647 | $0.000000000000105061491647 | $0.000000000000105061491647 | $0.000000000000105061491647 | - | - |
| Apr-18 2025 | $0.000000000000105061491647 | $0.000000000000105061491647 | $0.000000000000105061491647 | $0.000000000000105061491647 | - | - |