시가총액 $4.18T
1.5%
볼륨 24시간 $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
DeepSeek AI Agent (DEEPSEEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-12 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-11 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-10 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-09 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-08 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-07 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-06 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000250583079818 | $0.000000000000250583079818 | - | - |
| Sep-05 2025 | $0.000000000000250583079818 | $0.000000000000239714545563 | $0.000000000000250583079818 | $0.000000000000239714545563 | - | - |
| Sep-04 2025 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000239714545563 | - | - |
| Sep-03 2025 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000239714545563 | - | - |
| Sep-02 2025 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000239714545563 | - | - |
| Sep-01 2025 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000249527650528 | $0.000000000000249527650528 | $39 | - |
| Aug-31 2025 | $0.000000000000249527650528 | $0.000000000000249527650528 | $0.000000000000249527650528 | $0.000000000000249527650528 | - | - |
| Aug-30 2025 | $0.000000000000249527650528 | $0.000000000000249527650528 | $0.000000000000249527650528 | $0.000000000000249527650528 | - | - |