시가총액 $1.91T
-20.1%
볼륨 24시간 $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
코인
28.380
+8
거래소
885
마지막 업데이트
2 의사록 전에
DeepBlueSea (DBEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-23 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-22 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-21 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-20 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-19 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-18 2023 | $0.00154912 | $0.00154885 | $0.00154967 | $0.00154928 | - | - |
| May-17 2023 | $0.00154928 | $0.00101362 | $0.00154992 | $0.00154911 | $10 | - |
| May-16 2023 | $0.00154912 | $0.00129075 | $0.00239502 | $0.00130015 | $11 | - |
| May-15 2023 | $0.00130016 | $0.00129036 | $0.00300384 | $0.00300036 | $22 | - |
| May-14 2023 | $0.0030005 | $0.00150042 | $0.00335448 | $0.0015587 | $23 | - |
| May-13 2023 | $0.00155873 | $0.0012824 | $0.00155969 | $0.00128282 | $0 | - |
| May-12 2023 | $0.00128289 | $0.00128141 | $0.00158162 | $0.00158085 | $8 | - |
| May-11 2023 | $0.00158085 | $0.00127164 | $0.00163925 | $0.00160132 | $19 | - |
| May-10 2023 | $0.00160122 | $0.00126252 | $0.00174594 | $0.00174102 | $0 | - |