시가총액 $2.55T
-1.81%
볼륨 24시간 $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
코인
29.357
+16
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
Mar-22 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
Mar-21 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
Mar-20 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
Mar-19 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
Mar-18 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
Mar-17 2022 | $0.121038 | $0.121029 | $0.121055 | $0.121051 | - | - |
Mar-16 2022 | $0.121052 | $0.121021 | $0.12106 | $0.12104 | - | - |
Mar-15 2022 | $0.12104 | $0.121012 | $0.12106 | $0.121026 | - | - |
Mar-14 2022 | $0.121026 | $0.121013 | $0.121046 | $0.121023 | - | - |
Mar-13 2022 | $0.121024 | $0.121007 | $0.121044 | $0.121007 | - | - |
Mar-12 2022 | $0.121009 | $0.121002 | $0.121045 | $0.121025 | - | - |
Mar-11 2022 | $0.121024 | $0.121008 | $0.121077 | $0.12107 | - | - |
Mar-10 2022 | $0.121068 | $0.121022 | $0.12108 | $0.121034 | - | - |
Mar-09 2022 | $0.121035 | $0.121012 | $0.12106 | $0.121034 | - | - |