시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
37 초 전에
Deenar (DEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $91.31 | $76.83 | $91.31 | $76.83 | $4,811 | - |
| Aug-29 2024 | $77.43 | $76.97 | $83.42 | $79.93 | $7,239 | - |
| Aug-28 2024 | $79.79 | $73.55 | $81.27 | $77.18 | $6,067 | - |
| Aug-27 2024 | $77.18 | $77.18 | $81.01 | $80.06 | $961 | - |
| Aug-26 2024 | $80.06 | $79.79 | $81.70 | $80.05 | $2,852 | - |
| Aug-25 2024 | $80.05 | $80.05 | $85.33 | $85.33 | $4,160 | - |
| Aug-24 2024 | $85.33 | $79.92 | $85.33 | $79.92 | $1,035 | - |
| Aug-23 2024 | $80.87 | $79.45 | $81.41 | $80.42 | $7,338 | - |
| Aug-22 2024 | $80.74 | $79.57 | $86.10 | $81.91 | $4,451 | - |
| Aug-21 2024 | $81.76 | $79.40 | $81.87 | $80.96 | $60 | - |
| Aug-20 2024 | $80.96 | $80.96 | $81.19 | $81.19 | $1,105 | - |