시가총액 $4.35T
0.93%
볼륨 24시간 $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
코인
33.136
+3
거래소
885
마지막 업데이트
1 분 전에
Deenar (DEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $89.35 | $89.35 | $89.49 | $89.49 | - | $315,519 |
| Sep-11 2025 | $89.49 | $89.32 | $89.49 | $89.32 | - | $316,008 |
| Sep-10 2025 | $89.32 | $89.32 | $89.62 | $89.62 | - | $315,406 |
| Sep-09 2025 | $89.62 | $89.62 | $91.79 | $91.79 | - | $316,473 |
| Sep-08 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-07 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-06 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-05 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-04 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-03 2025 | $91.79 | $91.73 | $92.02 | $92.02 | - | $324,123 |
| Sep-02 2025 | $92.02 | $91.94 | $92.02 | $91.94 | - | $324,935 |
| Sep-01 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-31 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-30 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-29 2025 | $91.94 | $90.62 | $93.52 | $93.52 | $50 | $324,670 |