시가총액 $3.55T
1.87%
볼륨 24시간 $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
코인
32.141
+11
거래소
885
마지막 업데이트
2 의사록 전에
Deenar (DEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $104.16 | $102.71 | $104.62 | $102.71 | - | $367,791 |
| Jun-15 2025 | $103.40 | $102.46 | $103.47 | $102.69 | - | $365,110 |
| Jun-14 2025 | $102.69 | $101.20 | $105.29 | $105.29 | - | $362,612 |
| Jun-13 2025 | $105.29 | $105.29 | $106.96 | $106.96 | - | $371,810 |
| Jun-12 2025 | $106.85 | $106.43 | $108.76 | $108.76 | - | $377,317 |
| Jun-11 2025 | $108.76 | $105.62 | $108.76 | $105.62 | - | $384,046 |
| Jun-10 2025 | $105.62 | $105.62 | $109.91 | $108.02 | - | $372,950 |
| Jun-09 2025 | $108.02 | $107.28 | $108.60 | $108.01 | - | $381,423 |
| Jun-08 2025 | $108.01 | $107.62 | $108.90 | $108.90 | - | $381,394 |
| Jun-07 2025 | $107.48 | $107.48 | $107.48 | $107.48 | - | $379,526 |
| Jun-06 2025 | $107.48 | $107.48 | $108.57 | $108.57 | - | $379,526 |
| Jun-05 2025 | $108.57 | $108.06 | $109.42 | $108.73 | - | $383,383 |
| Jun-04 2025 | $108.73 | $108.05 | $109.63 | $108.05 | - | $383,934 |
| Jun-03 2025 | $108.05 | $108.05 | $110.00 | $108.68 | - | $381,546 |
| Jun-02 2025 | $108.68 | $103.87 | $108.68 | $105.09 | - | $383,784 |