시가총액 $4.13T
0.56%
볼륨 24시간 $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
코인
32.832
+18
거래소
885
마지막 업데이트
15 초 전에
Deenar (DEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $94.19 | $93.30 | $94.19 | $93.30 | - | $332,619 |
| Aug-19 2025 | $93.30 | $93.30 | $96.03 | $94.29 | - | $329,464 |
| Aug-18 2025 | $94.29 | $94.29 | $94.29 | $94.29 | - | $332,949 |
| Aug-17 2025 | $94.29 | $93.57 | $95.81 | $95.81 | - | $332,949 |
| Aug-16 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
| Aug-15 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
| Aug-14 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
| Aug-13 2025 | $95.81 | $94.78 | $104.00 | $104.00 | - | $338,311 |
| Aug-12 2025 | $104.00 | $104.00 | $104.00 | $104.00 | - | $367,227 |
| Aug-11 2025 | $104.00 | $104.00 | $108.66 | $108.66 | - | $367,227 |
| Aug-10 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
| Aug-09 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
| Aug-08 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
| Aug-07 2025 | $108.66 | $107.43 | $108.66 | $107.43 | - | $383,689 |
| Aug-06 2025 | $107.43 | $107.37 | $108.92 | $108.92 | - | $379,348 |