시가총액 $2.23T
1.67%
볼륨 24시간 $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
코인
28.491
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-18 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-17 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-16 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-15 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-14 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-13 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
Apr-12 2024 | $0.00410068 | $0.00370047 | $0.00410072 | $0.00370103 | - | - |
Apr-11 2024 | $0.00370072 | $0.00309915 | $0.00430032 | $0.00430032 | $737 | - |
Apr-10 2024 | $0.0041999 | $0.00409858 | $0.00430059 | $0.00409858 | $2,378 | - |
Apr-09 2024 | $0.00409924 | $0.00409823 | $0.00429959 | $0.00410084 | $2,887 | - |
Apr-08 2024 | $0.00420001 | $0.00409836 | $0.00430105 | $0.00429969 | $1,035 | - |
Apr-07 2024 | $0.00420028 | $0.00300074 | $0.00440118 | $0.00320088 | $1,696 | - |
Apr-06 2024 | $0.00310009 | $0.00300035 | $0.0046019 | $0.00420136 | $1,851 | - |
Apr-05 2024 | $0.00410096 | $0.00400097 | $0.00640409 | $0.00640254 | $757 | - |