시가총액 $3.12T
2.85%
볼륨 24시간 $186.43B
-12.7%
BTC % 59.99%
-0.45%
ETH % 6.91%
0.28%
코인
31.695
+15
거래소
885
마지막 업데이트
2 의사록 전에
Dedium (DEDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.024036 | $0.019451 | $0.024891 | $0.020128 | - | - |
| Apr-23 2025 | $0.020129 | $0.015215 | $0.021616 | $0.015365 | $52,439 | - |
| Apr-22 2025 | $0.01791 | $0.015477 | $0.01791 | $0.017563 | $42,823 | - |
| Apr-21 2025 | $0.016991 | $0.016665 | $0.018671 | $0.01741 | - | - |
| Apr-20 2025 | $0.017857 | $0.017449 | $0.020928 | $0.020131 | - | - |
| Apr-19 2025 | $0.020125 | $0.019846 | $0.022326 | $0.022326 | - | - |
| Apr-18 2025 | $0.022383 | $0.021944 | $0.022383 | $0.022235 | $2,696 | - |
| Apr-17 2025 | $0.022833 | $0.022269 | $0.022919 | $0.022776 | $1,848 | - |
| Apr-16 2025 | $0.022776 | $0.021874 | $0.023076 | $0.022386 | - | - |
| Apr-15 2025 | $0.022386 | $0.022386 | $0.023179 | $0.02291 | - | - |
| Apr-14 2025 | $0.02291 | $0.022748 | $0.02447 | $0.02447 | - | - |
| Apr-13 2025 | $0.02447 | $0.02447 | $0.025435 | $0.025435 | - | - |
| Apr-12 2025 | $0.025435 | $0.02417 | $0.025633 | $0.024332 | $4,678 | - |
| Apr-11 2025 | $0.024332 | $0.023422 | $0.024676 | $0.023426 | $1,383 | - |
| Apr-10 2025 | $0.023426 | $0.023058 | $0.024613 | $0.024613 | - | - |