시가총액 $3.20T
0.22%
볼륨 24시간 $212.35B
-15.9%
BTC % 54.92%
-0.2%
ETH % 10.98%
0.27%
코인
34.122
+6
거래소
885
마지막 업데이트
7 초 전에
Dedium (DEDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-11 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-10 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-09 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-08 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-07 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-06 2026 | $0.00008841 | $0.00007278 | $0.00008841 | $0.00007278 | - | - |
| Jan-05 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-04 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-03 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-02 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-01 2026 | $0.00007278 | $0.00007278 | $0.00007572 | $0.00007572 | - | - |
| Dec-31 2025 | $0.00007572 | $0.00007572 | $0.00007674 | $0.00007674 | - | - |
| Dec-30 2025 | $0.00007674 | $0.00007674 | $0.00007925 | $0.00007925 | - | - |
| Dec-29 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |