시가총액 $4.10T
-1.7%
볼륨 24시간 $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
1 분 전에
Dedium (DEDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022061 | $0.022061 | $0.023561 | $0.023561 | - | - |
| Aug-18 2025 | $0.023811 | $0.023154 | $0.024696 | $0.024688 | - | - |
| Aug-17 2025 | $0.024688 | $0.023449 | $0.025265 | $0.023449 | $4,392 | - |
| Aug-16 2025 | $0.023449 | $0.023447 | $0.026047 | $0.024946 | - | - |
| Aug-15 2025 | $0.024946 | $0.023308 | $0.024946 | $0.023308 | - | - |
| Aug-14 2025 | $0.023317 | $0.023317 | $0.025493 | $0.023977 | - | - |
| Aug-13 2025 | $0.0235 | $0.022305 | $0.024582 | $0.022305 | - | - |
| Aug-12 2025 | $0.022305 | $0.020575 | $0.022305 | $0.020932 | - | - |
| Aug-11 2025 | $0.020932 | $0.020932 | $0.022742 | $0.021835 | - | - |
| Aug-10 2025 | $0.021835 | $0.021244 | $0.022011 | $0.021799 | - | - |
| Aug-09 2025 | $0.021799 | $0.021108 | $0.022913 | $0.022913 | - | - |
| Aug-08 2025 | $0.022913 | $0.022299 | $0.023561 | $0.022299 | - | - |
| Aug-07 2025 | $0.022299 | $0.018174 | $0.022967 | $0.018693 | - | - |
| Aug-06 2025 | $0.018694 | $0.018105 | $0.018834 | $0.018801 | - | - |
| Aug-05 2025 | $0.018187 | $0.018187 | $0.020578 | $0.020571 | $15,490 | - |