시가총액 $3.37T
0.74%
볼륨 24시간 $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
코인
33.900
+5
거래소
885
마지막 업데이트
3 의사록 전에
Dedium (DEDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-03 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-02 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-01 2026 | $0.00007278 | $0.00007278 | $0.00007572 | $0.00007572 | - | - |
| Dec-31 2025 | $0.00007572 | $0.00007572 | $0.00007674 | $0.00007674 | - | - |
| Dec-30 2025 | $0.00007674 | $0.00007674 | $0.00007925 | $0.00007925 | - | - |
| Dec-29 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
| Dec-28 2025 | $0.00007925 | $0.00007925 | $0.00008068 | $0.0000794 | - | - |
| Dec-27 2025 | $0.0000794 | $0.0000794 | $0.00008041 | $0.00008041 | - | - |
| Dec-26 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-25 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-24 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-23 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-22 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-21 2025 | $0.00008041 | $0.00008041 | $0.00009399 | $0.00009399 | - | - |