시가총액 $2.55T
1.86%
볼륨 24시간 $118.03B
27.7%
BTC % 53.61%
-0.8%
ETH % 12.99%
1.77%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
Dedium (DEDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.060134 | $0.056446 | $0.060134 | $0.056623 | $689 | - |
| Oct-18 2024 | $0.054456 | $0.054456 | $0.060602 | $0.05928 | $727 | - |
| Oct-17 2024 | $0.05928 | $0.05824 | $0.063568 | $0.063568 | $764 | - |
| Oct-16 2024 | $0.063568 | $0.057928 | $0.069119 | $0.057928 | $1,296 | - |
| Oct-15 2024 | $0.057928 | $0.052423 | $0.061059 | $0.053472 | $1,160 | - |
| Oct-14 2024 | $0.05289 | $0.05039 | $0.055103 | $0.05039 | $1,655 | - |
| Oct-13 2024 | $0.054601 | $0.054601 | $0.056971 | $0.055093 | $575 | - |
| Oct-12 2024 | $0.055093 | $0.053462 | $0.056655 | $0.053621 | $893 | - |
| Oct-11 2024 | $0.053621 | $0.05248 | $0.054424 | $0.05248 | $950 | - |
| Oct-10 2024 | $0.05248 | $0.049947 | $0.054089 | $0.054035 | $919 | - |
| Oct-09 2024 | $0.051779 | $0.051044 | $0.055716 | $0.053628 | $765 | - |
| Oct-08 2024 | $0.053628 | $0.053541 | $0.059725 | $0.059725 | $468 | - |
| Oct-07 2024 | $0.059725 | $0.059725 | $0.061468 | $0.061468 | $708 | - |