시가총액 $2.15T
2.76%
볼륨 24시간 $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
코인
28.396
+8
거래소
885
마지막 업데이트
52 초 전에
deCraft Finance (CRAFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-15 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-14 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-13 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-12 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-11 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Aug-10 2022 | $19.81 | $19.70 | $20.13 | $20.13 | - | - |
| Aug-09 2022 | $20.13 | $19.83 | $21.11 | $20.97 | - | - |
| Aug-08 2022 | $20.97 | $20.06 | $21.37 | $20.06 | - | - |
| Aug-07 2022 | $20.06 | $19.78 | $20.37 | $20.04 | - | - |
| Aug-06 2022 | $20.04 | $20.02 | $20.60 | $20.45 | - | - |
| Aug-05 2022 | $20.45 | $19.00 | $20.45 | $19.00 | - | - |
| Aug-04 2022 | $19.00 | $18.76 | $19.59 | $19.12 | - | - |
| Aug-03 2022 | $19.12 | $18.85 | $19.81 | $19.36 | - | - |
| Aug-02 2022 | $19.36 | $18.53 | $19.76 | $19.30 | - | - |