시가총액 $2.24T
0.91%
볼륨 24시간 $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
Jun-10 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
Jun-09 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
Jun-08 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
Jun-07 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
Jun-06 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
Jun-05 2023 | $0.071794 | $0.071784 | $0.072713 | $0.072672 | - | - |
Jun-04 2023 | $0.072667 | $0.072335 | $0.073399 | $0.072576 | $1 | - |
Jun-03 2023 | $0.072575 | $0.072341 | $0.073183 | $0.073045 | $1 | - |
Jun-02 2023 | $0.073044 | $0.02449 | $0.073134 | $0.024682 | $6,886 | - |
Jun-01 2023 | $0.024681 | $0.00618725 | $0.073775 | $0.073517 | $6,390 | - |
May-31 2023 | $0.073517 | $0.072619 | $0.075094 | $0.074823 | - | - |
May-30 2023 | $0.074823 | $0.074584 | $0.075658 | $0.074929 | - | - |
May-29 2023 | $0.07493 | $0.074454 | $0.076631 | $0.07584 | - | - |
May-28 2023 | $0.075833 | $0.072402 | $0.076016 | $0.072513 | - | - |