시가총액 $2.47T
-5.02%
볼륨 24시간 $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
코인
28.222
+18
거래소
885
마지막 업데이트
2 의사록 전에
DecentralizedUnited (DCU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-22 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-21 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-20 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-19 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-18 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-17 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Aug-16 2023 | $0.00002024 | $0.00002019 | $0.00002072 | $0.00002072 | $11 | - |
| Aug-15 2023 | $0.00002072 | $0.00002061 | $0.00002102 | $0.00002088 | $198 | - |
| Aug-14 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Aug-13 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Aug-12 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Aug-11 2023 | $0.00002082 | $0.00002079 | $0.00002259 | $0.00002259 | $11 | - |
| Aug-10 2023 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
| Aug-09 2023 | $0.00002258 | $0.00002137 | $0.00002258 | $0.00002156 | $20 | - |