시가총액 $3.28T
-1.54%
볼륨 24시간 $280.43B
39.55%
BTC % 61.19%
0.36%
ETH % 8.23%
-1.7%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
DECENTRA PROTOCOL (DCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $14.02 | $12.43 | $14.35 | $12.65 | - | - |
| Jun-20 2025 | $12.65 | $12.46 | $13.81 | $13.78 | - | - |
| Jun-19 2025 | $13.65 | $13.49 | $14.02 | $14.02 | $5,046 | - |
| Jun-18 2025 | $14.02 | $12.43 | $14.21 | $12.73 | $13,715 | - |
| Jun-17 2025 | $12.73 | $12.55 | $12.94 | $12.87 | - | - |
| Jun-16 2025 | $12.87 | $12.21 | $13.07 | $12.31 | - | - |
| Jun-15 2025 | $12.31 | $12.23 | $12.45 | $12.35 | - | - |
| Jun-14 2025 | $12.35 | $11.02 | $12.42 | $11.71 | - | - |
| Jun-13 2025 | $11.71 | $11.50 | $11.82 | $11.67 | $3,881 | - |
| Jun-12 2025 | $11.67 | $11.39 | $11.98 | $11.92 | - | - |
| Jun-11 2025 | $11.94 | $11.56 | $12.22 | $11.74 | - | - |
| Jun-10 2025 | $11.74 | $11.70 | $11.93 | $11.81 | - | - |
| Jun-09 2025 | $11.81 | $11.08 | $12.26 | $11.36 | - | - |
| Jun-08 2025 | $11.36 | $11.13 | $11.68 | $11.13 | - | - |
| Jun-07 2025 | $11.39 | $10.98 | $11.39 | $10.98 | $6,516 | - |