시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-23 2025 | $0.00250196 | $0.00250196 | $0.00250196 | $0.00250196 | $11 | - |
Feb-22 2025 | $0.00250196 | $0.00242251 | $0.00250196 | $0.00242251 | $11 | - |
Feb-21 2025 | $0.00242251 | $0.00242251 | $0.00242251 | $0.00242251 | $219 | - |
Feb-18 2025 | $0.00257653 | $0.00257653 | $0.00257653 | $0.00257653 | $135 | - |
Feb-17 2025 | $0.00257653 | $0.00257653 | $0.00257653 | $0.00257653 | $135 | - |
Feb-12 2025 | $0.00252799 | $0.00252799 | $0.00252799 | $0.00252799 | $133 | - |
Feb-11 2025 | $0.00252799 | $0.00252799 | $0.00252799 | $0.00252799 | $133 | - |
Feb-06 2025 | $0.00264334 | $0.00264334 | $0.00264334 | $0.00264334 | $382 | - |
Feb-05 2025 | $0.00264334 | $0.00264334 | $0.0026681 | $0.0026681 | $382 | - |
Feb-03 2025 | $0.00290972 | $0.00290972 | $0.00290972 | $0.00290972 | $430 | - |
Feb-02 2025 | $0.00290972 | $0.00290972 | $0.00310977 | $0.00310977 | $461 | - |
Feb-01 2025 | $0.00332753 | $0.00332753 | $0.00332753 | $0.00332753 | $36 | - |
Jan-31 2025 | $0.00332753 | $0.00332753 | $0.00332753 | $0.00332753 | $36 | - |
Jan-30 2025 | $0.00313237 | $0.00313237 | $0.00313237 | $0.00313237 | $56 | - |
Jan-29 2025 | $0.00313237 | $0.00304151 | $0.00313237 | $0.00304151 | $56 | - |