시가총액 $3.13T
1.07%
볼륨 24시간 $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
코인
31.698
+7
거래소
885
마지막 업데이트
2 의사록 전에
Debitum Network Token (DEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00052862 | $0.00052862 | $0.00052862 | $0.00052862 | - | $105,539 |
| Oct-04 2022 | $0.00052862 | $0.00052862 | $0.00052862 | $0.00052862 | - | $105,539 |
| Oct-03 2022 | $0.00052862 | $0.00052862 | $0.00052862 | $0.00052862 | - | $105,539 |
| Oct-02 2022 | $0.00052862 | $0.00052862 | $0.00052862 | $0.00052862 | - | $105,539 |
| Oct-01 2022 | $0.00052862 | $0.00052862 | $0.00052862 | $0.00052862 | - | $105,539 |
| Sep-30 2022 | $0.00052862 | $0.00052862 | $0.00052862 | $0.00052862 | - | $105,539 |
| Sep-29 2022 | $0.00052862 | $0.00052214 | $0.0005326 | $0.00052851 | - | $105,539 |
| Sep-28 2022 | $0.00052847 | $0.00051838 | $0.00062536 | $0.0006207 | $1 | $105,507 |
| Sep-27 2022 | $0.00062097 | $0.0005222 | $0.00065423 | $0.00062211 | $202 | $123,975 |
| Sep-26 2022 | $0.00062212 | $0.00060149 | $0.00062868 | $0.00060561 | $2 | $124,204 |
| Sep-25 2022 | $0.00060554 | $0.0005723 | $0.00061981 | $0.00061348 | $2 | $120,894 |
| Sep-24 2022 | $0.0006135 | $0.0005742 | $0.00066258 | $0.00063617 | $2 | $122,484 |
| Sep-23 2022 | $0.00063618 | $0.00060657 | $0.00064095 | $0.00062301 | $3 | $127,012 |
| Sep-22 2022 | $0.00062308 | $0.00057306 | $0.00064846 | $0.00059087 | $2 | $124,395 |
| Sep-21 2022 | $0.00059132 | $0.00058167 | $0.00066997 | $0.00061437 | $2 | $118,056 |