시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00052862 | $0.00052862 | $0.00052862 | $0.00052862 | - | $105,539 |
Oct-04 2022 | $0.00052862 | $0.00052862 | $0.00052862 | $0.00052862 | - | $105,539 |
Oct-03 2022 | $0.00052862 | $0.00052862 | $0.00052862 | $0.00052862 | - | $105,539 |
Oct-02 2022 | $0.00052862 | $0.00052862 | $0.00052862 | $0.00052862 | - | $105,539 |
Oct-01 2022 | $0.00052862 | $0.00052862 | $0.00052862 | $0.00052862 | - | $105,539 |
Sep-30 2022 | $0.00052862 | $0.00052862 | $0.00052862 | $0.00052862 | - | $105,539 |
Sep-29 2022 | $0.00052862 | $0.00052214 | $0.0005326 | $0.00052851 | - | $105,539 |
Sep-28 2022 | $0.00052847 | $0.00051838 | $0.00062536 | $0.0006207 | $1 | $105,507 |
Sep-27 2022 | $0.00062097 | $0.0005222 | $0.00065423 | $0.00062211 | $202 | $123,975 |
Sep-26 2022 | $0.00062212 | $0.00060149 | $0.00062868 | $0.00060561 | $2 | $124,204 |
Sep-25 2022 | $0.00060554 | $0.0005723 | $0.00061981 | $0.00061348 | $2 | $120,894 |
Sep-24 2022 | $0.0006135 | $0.0005742 | $0.00066258 | $0.00063617 | $2 | $122,484 |
Sep-23 2022 | $0.00063618 | $0.00060657 | $0.00064095 | $0.00062301 | $3 | $127,012 |
Sep-22 2022 | $0.00062308 | $0.00057306 | $0.00064846 | $0.00059087 | $2 | $124,395 |
Sep-21 2022 | $0.00059132 | $0.00058167 | $0.00066997 | $0.00061437 | $2 | $118,056 |