시가총액 $4.22T
27.02%
볼륨 24시간 $184.04B
-19.27%
BTC % 43.96%
-36.87%
ETH % 5.07%
-38.26%
코인
31.692
+16
거래소
885
마지막 업데이트
2 의사록 전에
deadstag (DSTAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $0 | - |
| Feb-27 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $0 | - |
| Feb-23 2025 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | $20 | - |
| Feb-22 2025 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | $20 | - |
| Feb-21 2025 | $0.00004191 | $0.00004191 | $0.00004191 | $0.00004191 | $22 | - |
| Feb-20 2025 | $0.00004191 | $0.00004005 | $0.00004191 | $0.00004005 | $22 | - |
| Feb-19 2025 | $0.00004005 | $0.0000393 | $0.00004005 | $0.00003957 | $1 | - |
| Feb-18 2025 | $0.00003957 | $0.00003957 | $0.00004245 | $0.00004245 | $11 | - |
| Feb-17 2025 | $0.00004245 | $0.00004245 | $0.00004366 | $0.00004366 | $128 | - |
| Feb-12 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | $0 | - |
| Feb-11 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | $0 | - |
| Feb-10 2025 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | $23 | - |
| Feb-09 2025 | $0.00004817 | $0.00004817 | $0.0000482 | $0.0000482 | $23 | - |
| Feb-07 2025 | $0.00004616 | $0.00004616 | $0.00004616 | $0.00004616 | $12 | - |
| Feb-06 2025 | $0.00004616 | $0.00004616 | $0.00004798 | $0.00004798 | $12 | - |