시가총액 $3.13T
1.19%
볼륨 24시간 $210.72B
15.01%
BTC % 60.21%
0.11%
ETH % 6.91%
0.28%
코인
31.696
+5
거래소
885
마지막 업데이트
16 초 전에
Deadpool Inu (DPOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $16 | - |
| Jan-02 2025 | $0.0000000129 | $0.0000000129 | $0.0000000139 | $0.0000000139 | $16 | - |
| Jan-01 2025 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000149 | $3 | - |
| Dec-31 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $12 | - |
| Dec-25 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $1 | - |
| Dec-24 2024 | $0.0000000219 | $0.0000000219 | $0.0000000719 | $0.0000000499 | $268 | - |
| Dec-21 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $1 | - |
| Dec-20 2024 | $0.0000000269 | $0.0000000269 | $0.0000000399 | $0.0000000399 | $1 | - |
| Dec-19 2024 | $0.0000000399 | $0.0000000399 | $0.0000000449 | $0.0000000449 | $5 | - |
| Dec-18 2024 | $0.0000000449 | $0.0000000259 | $0.0000000449 | $0.0000000259 | $51 | - |
| Dec-17 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $30 | - |
| Dec-16 2024 | $0.000000043 | $0.000000043 | $0.000000064 | $0.000000064 | $14 | - |
| Dec-13 2024 | $0.0000000564 | $0.0000000564 | $0.000000063 | $0.000000063 | - | - |
| Dec-12 2024 | $0.000000063 | $0.000000034 | $0.000000063 | $0.000000034 | $18 | - |
| Dec-11 2024 | $0.000000034 | $0.000000034 | $0.0000000469 | $0.0000000469 | $0 | - |