시가총액 $3.13T
1.53%
볼륨 24시간 $211.59B
15.36%
BTC % 60.19%
0.11%
ETH % 6.92%
0.57%
코인
31.696
+5
거래소
885
마지막 업데이트
1 분 전에
DChess (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-21 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-20 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-19 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-18 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-17 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-16 2023 | $0.00094177 | $0.00094177 | $0.00094343 | $0.00094343 | - | - |
| Feb-15 2023 | $0.00094293 | $0.00094093 | $0.00094537 | $0.00094251 | - | - |
| Feb-14 2023 | $0.00094287 | $0.00094079 | $0.00097088 | $0.00096827 | $646 | - |
| Feb-13 2023 | $0.00096843 | $0.00096686 | $0.00097622 | $0.0009747 | $28 | - |
| Feb-12 2023 | $0.00097375 | $0.0009717 | $0.0009755 | $0.0009717 | $4 | - |
| Feb-11 2023 | $0.0009717 | $0.00097049 | $0.0009717 | $0.00097049 | - | - |
| Feb-10 2023 | $0.00097082 | $0.00096857 | $0.00097234 | $0.00097048 | - | - |
| Feb-09 2023 | $0.00097018 | $0.00096966 | $0.00097771 | $0.00097605 | $246 | - |
| Feb-08 2023 | $0.00097605 | $0.00097605 | $0.00097605 | $0.00097605 | - | - |