시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Dbook Platform (DBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2021 | $0.00117125 | $0.00105404 | $0.00117175 | $0.00110203 | - | - |
| Oct-11 2021 | $0.0011032 | $0.00108086 | $0.0011308 | $0.00108383 | - | - |
| Oct-10 2021 | $0.0010853 | $0.00108184 | $0.00113161 | $0.00112745 | - | - |
| Oct-09 2021 | $0.00112715 | $0.00111762 | $0.00114069 | $0.00112216 | - | - |
| Oct-08 2021 | $0.00112195 | $0.00111842 | $0.00118199 | $0.00117457 | - | - |
| Oct-07 2021 | $0.00117449 | $0.00114124 | $0.00120758 | $0.00116715 | - | - |
| Oct-06 2021 | $0.00116643 | $0.00111526 | $0.0011878 | $0.00118719 | - | - |
| Oct-05 2021 | $0.00118735 | $0.00116273 | $0.0013805 | $0.00137712 | - | - |
| Oct-04 2021 | $0.00137675 | $0.00135258 | $0.00161816 | $0.00142528 | $8,897 | - |
| Oct-03 2021 | $0.00142566 | $0.00116911 | $0.00182909 | $0.00182851 | $11,532 | - |
| Oct-02 2021 | $0.00182749 | $0.00158205 | $0.00216691 | $0.00216318 | $51,448 | - |
| Oct-01 2021 | $0.00216258 | $0.0019853 | $0.00410425 | $0.00331992 | $131,841 | - |
| Sep-30 2021 | $0.00331904 | $0.00129114 | $0.00497027 | $0.00203894 | $192,359 | - |