시가총액 $2.53T
-1.74%
볼륨 24시간 $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
코인
34.211
+9
거래소
885
마지막 업데이트
58 초 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
DawnStar Finance (DSF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-16 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-15 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-14 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-13 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-12 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-11 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-10 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-09 2024 | $0.0000071876 | $0.0000069746 | $0.00001498 | $0.00001085 | - | - |
| Aug-08 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Aug-07 2024 | $0.00001085 | $0.00001085 | $0.0000109 | $0.0000109 | $0 | - |
| Aug-06 2024 | $0.0000109 | $0.00001064 | $0.00001103 | $0.00001103 | $0 | - |
| Aug-05 2024 | $0.00001103 | $0.00001103 | $0.00001192 | $0.00001192 | $0 | - |
| Aug-04 2024 | $0.00001192 | $0.00001192 | $0.00001596 | $0.00001596 | - | - |
| Aug-03 2024 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |