시가총액 $2.30T
3.31%
볼륨 24시간 $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
코인
28.511
+18
거래소
885
마지막 업데이트
3 의사록 전에
Davion (DAVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00020064 | $0.00020056 | $0.00020132 | $0.00020057 | - | - |
| Oct-10 2021 | $0.00020057 | $0.00020052 | $0.00020057 | $0.00020057 | - | - |
| Oct-09 2021 | $0.00020057 | $0.00020052 | $0.00020057 | $0.00020057 | - | - |
| Oct-08 2021 | $0.00020057 | $0.00020046 | $0.00020157 | $0.00020146 | - | - |
| Oct-07 2021 | $0.00020146 | $0.00020131 | $0.00020191 | $0.00020145 | - | - |
| Oct-06 2021 | $0.00020142 | $0.0002004 | $0.00020223 | $0.00020212 | - | - |
| Oct-05 2021 | $0.00020212 | $0.00020183 | $0.00020265 | $0.00020261 | - | - |
| Oct-04 2021 | $0.00020261 | $0.00020239 | $0.00020363 | $0.00020321 | - | - |
| Oct-03 2021 | $0.00020321 | $0.00020321 | $0.0002033 | $0.0002033 | - | - |
| Oct-02 2021 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | - | - |
| Oct-01 2021 | $0.0002033 | $0.00020185 | $0.00020347 | $0.00020257 | - | - |
| Sep-30 2021 | $0.00020257 | $0.00020193 | $0.00020327 | $0.00020194 | - | - |
| Sep-29 2021 | $0.00020194 | $0.00020181 | $0.00020312 | $0.00020203 | - | - |
| Sep-28 2021 | $0.00020203 | $0.00020195 | $0.00020374 | $0.00020368 | - | - |
| Sep-27 2021 | $0.00020368 | $0.00020305 | $0.00020444 | $0.00020335 | - | - |