시가총액 $2.23T
-1.06%
볼륨 24시간 $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
코인
28.507
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-19 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-18 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-17 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-16 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-15 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-14 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-13 2022 | $0.00043139 | $0.00043007 | $0.00044278 | $0.00043946 | - | - |
Jan-12 2022 | $0.00043949 | $0.00042528 | $0.00044135 | $0.00042742 | - | - |
Jan-11 2022 | $0.00042735 | $0.0004141 | $0.00043001 | $0.00041819 | - | - |
Jan-10 2022 | $0.00041821 | $0.00039796 | $0.00042199 | $0.0004191 | - | - |
Jan-09 2022 | $0.00041911 | $0.00041338 | $0.00042663 | $0.00041734 | - | - |
Jan-08 2022 | $0.00041733 | $0.00040672 | $0.00042228 | $0.00041561 | - | - |
Jan-07 2022 | $0.00041557 | $0.00041077 | $0.00043153 | $0.00043153 | - | - |
Jan-06 2022 | $0.0004316 | $0.00042645 | $0.00043748 | $0.00043565 | - | - |