시가총액 $2.22T
-1.37%
볼륨 24시간 $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
코인
28.507
+14
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-09 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-08 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-07 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-06 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-05 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-04 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-03 2024 | $0.0000000457 | $0.0000000433 | $0.0000000457 | $0.0000000433 | $2 | - |
Jan-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000449 | $0.0000000437 | $227 | - |
Jan-01 2024 | $0.0000000437 | $0.0000000437 | $0.0000000447 | $0.0000000447 | $15 | - |
Dec-31 2023 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Dec-30 2023 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Dec-29 2023 | $0.0000000447 | $0.0000000439 | $0.000000045 | $0.0000000439 | $14 | - |
Dec-28 2023 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
Dec-27 2023 | $0.0000000439 | $0.0000000406 | $0.0000000439 | $0.0000000412 | $16 | - |