시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
3 의사록 전에
Data Transaction Token (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-13 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-12 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-11 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-10 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-09 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-08 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-07 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-06 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-05 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-04 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-03 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-02 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-01 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Dec-31 2020 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |