시가총액 $4.14T
-0.55%
볼륨 24시간 $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
코인
33.550
+18
거래소
885
마지막 업데이트
2 의사록 전에
Data Trade Token (DTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-26 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-25 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-24 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-23 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-22 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-21 2025 | $0.00995326 | $0.00995326 | $0.00999375 | $0.00999375 | - | - |
| Jun-20 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-19 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-18 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-17 2025 | $0.00999375 | $0.00981052 | $0.00999375 | $0.00997567 | - | - |
| Jun-16 2025 | $0.00997567 | $0.00997567 | $0.00997567 | $0.00997567 | - | - |
| Jun-15 2025 | $0.00997567 | $0.00996608 | $0.00997567 | $0.00996608 | - | - |
| Jun-14 2025 | $0.00996608 | $0.00982656 | $0.00996608 | $0.00982656 | - | - |
| Jun-13 2025 | $0.00982656 | $0.00982656 | $0.00997022 | $0.00989891 | - | - |