시가총액 $2.20T
-2.05%
볼륨 24시간 $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
3 의사록 전에
Darwinia Crab Network (CRAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-26 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-25 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-24 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-23 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-22 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-21 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
| Aug-20 2022 | $0.00096507 | $0.00095927 | $0.00096512 | $0.00095927 | - | - |
| Aug-19 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
| Aug-18 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
| Aug-17 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
| Aug-16 2022 | $0.00095927 | $0.00089018 | $0.00108929 | $0.00108918 | - | - |
| Aug-15 2022 | $0.00108918 | $0.00074818 | $0.00135029 | $0.00127433 | $3,281 | - |
| Aug-14 2022 | $0.00127434 | $0.00100031 | $0.00143242 | $0.00103037 | $478 | - |
| Aug-13 2022 | $0.00103038 | $0.00103027 | $0.00143069 | $0.00113538 | $986 | - |