시가총액 $2.30T
3.33%
볼륨 24시간 $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
코인
28.511
+18
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-26 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-25 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-24 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-23 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-22 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-21 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-20 2022 | $0.00096507 | $0.00095927 | $0.00096512 | $0.00095927 | - | - |
Aug-19 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
Aug-18 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
Aug-17 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
Aug-16 2022 | $0.00095927 | $0.00089018 | $0.00108929 | $0.00108918 | - | - |
Aug-15 2022 | $0.00108918 | $0.00074818 | $0.00135029 | $0.00127433 | $3,281 | - |
Aug-14 2022 | $0.00127434 | $0.00100031 | $0.00143242 | $0.00103037 | $478 | - |
Aug-13 2022 | $0.00103038 | $0.00103027 | $0.00143069 | $0.00113538 | $986 | - |