시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dark Trump (DTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000178603971963 | $0.000000000000165803264175 | $0.000000000000178603971963 | $0.000000000000165803264175 | $72 | - |
| Aug-30 2024 | $0.000000000000168759119834 | $0.000000000000163221799425 | $0.000000000000172143013796 | $0.000000000000172143013796 | $120 | - |
| Aug-29 2024 | $0.000000000000172145548246 | $0.000000000000155804054924 | $0.000000000000178279601964 | $0.000000000000156338121661 | $155 | - |
| Aug-28 2024 | $0.000000000000156338193897 | $0.00000000000015633158935 | $0.000000000000176609389879 | $0.000000000000176379286609 | $170 | - |
| Aug-27 2024 | $0.000000000000176545461702 | $0.000000000000174736062651 | $0.000000000000253167528758 | $0.00000000000023450459029 | $2,011 | - |
| Aug-26 2024 | $0.000000000000234435075038 | $0.000000000000213818836263 | $0.000000000000246055731592 | $0.000000000000245297588364 | $688 | - |
| Aug-25 2024 | $0.000000000000245773380533 | $0.000000000000244550316656 | $0.000000000000274931897262 | $0.000000000000246748503591 | $1,142 | - |
| Aug-24 2024 | $0.000000000000246584544651 | $0.000000000000227433235868 | $0.000000000000268578682293 | $0.000000000000240513742558 | $1,111 | - |
| Aug-23 2024 | $0.000000000000241227442013 | $0.000000000000178162871749 | $0.000000000000274274933261 | $0.000000000000178162871749 | $1,307 | - |
| Aug-22 2024 | $0.000000000000178058027288 | $0.000000000000162825428846 | $0.000000000000192937416851 | $0.000000000000176725478768 | $734 | - |
| Aug-21 2024 | $0.000000000000176728410826 | $0.00000000000017559367626 | $0.000000000000203653823293 | $0.000000000000189396405101 | $103 | - |
| Aug-20 2024 | $0.000000000000189467536794 | $0.000000000000188170513666 | $0.00000000000021283316707 | $0.00000000000019805343642 | $696 | - |
| Aug-19 2024 | $0.000000000000194712600601 | $0.000000000000175785672181 | $0.000000000000195546523958 | $0.000000000000195546523958 | $224 | - |
| Aug-18 2024 | $0.000000000000212440238692 | $0.000000000000200044993072 | $0.00000000000024431982121 | $0.000000000000238038193056 | $1,368 | - |
| Aug-17 2024 | $0.000000000000206890180793 | $0.000000000000205626427243 | $0.000000000000239412582488 | $0.000000000000239224429825 | $1,398 | - |