시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
43 초 전에
Dark Matter (DMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
| Aug-15 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
| Aug-14 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
| Aug-13 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
| Aug-12 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
| Aug-11 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
| Aug-10 2022 | $12.60 | $12.52 | $12.80 | $12.80 | - | - |
| Aug-09 2022 | $12.80 | $12.61 | $13.46 | $13.37 | $36 | - |
| Aug-08 2022 | $13.37 | $12.79 | $13.62 | $12.79 | - | - |
| Aug-07 2022 | $12.79 | $12.63 | $12.99 | $12.80 | $26 | - |
| Aug-06 2022 | $12.80 | $12.79 | $13.15 | $13.06 | - | - |
| Aug-05 2022 | $13.06 | $12.13 | $13.06 | $12.13 | - | - |
| Aug-04 2022 | $12.13 | $11.98 | $12.71 | $12.41 | $215 | - |
| Aug-03 2022 | $12.41 | $12.23 | $12.86 | $12.57 | - | - |
| Aug-02 2022 | $12.57 | $12.02 | $12.82 | $12.53 | $8 | - |